THUNDERMIN TRADING HISTORY

 

YEAR                               HIGH                   LOW                  CLOSE                   VOLUME

2009 TSX Delayed Quote   0.24                     0.07                     0.17                           21,214,594
2008                                  0.49                     0.06                     0.07                           30,029,007
2007                                  0.58                     0.085                   0.26                         112,497,128
2006                                  0.20                     0.07                     0.10                           29,436,727
2005                                  0.115                   0.06                     0.08                           10,437,493
2004                                  0.24                     0.08                     0.11                           19,535,267
2003                                  0.20                     0.07                     0.16                           11,646,832
2002                                  0.19                     0.07                     0.10                             5,791,493
2001                                  0.31                     0.07                     0.09                             3,236,714

2009 (YTD as at Sept 30, 2009)